个人金融

金价趋势
当日金价:
2020年12月21日投资金409.00元/克,金生金407.00元/克。
历史金价:
日期 | 金价(元/克) | 涨跌(元) |
2020/12/21 | 409.00 | 3.00 |
2020/12/20 | 406.00 | 0.00 |
2020/12/19 | 406.00 | 1.00 |
2020/12/18 | 405.00 | 1.00 |
2020/12/17 | 404.00 | 4.00 |
2020/12/16 | 400.00 | 5.00 |
2020/12/15 | 395.00 | -1.00 |
2020/12/14 | 396.00 | -2.00 |
2020/12/13 | 398.00 | 0.00 |
2020/12/12 | 398.00 | -1.00 |
2020/12/11 | 397.00 | 0.00 |
2020/12/10 | 397.00 | -5.00 |
2020/12/9 | 402.00 | 0.00 |
2020/12/8 | 402.00 | 6.00 |
2020/12/7 | 396.00 | -2.00 |
2020/12/6 | 398.00 | 0.00 |
2020/12/5 | 398.00 | 2.00 |
2020/12/4 | 396.00 | 1.00 |
2020/12/3 | 395.00 | 3.00 |
2020/12/2 | 392.00 | 7.00 |
2020/12/1 | 385.00 | -2.00 |
2020/11/30 | 387.00 | -6.00 |
2020/11/29 | 393.00 | 0.00 |